The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00139000 | 2024-06-11 11:01AM EDT | 2025-01-17 | 83.15 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| XLK250620C00139000 | 2023-09-25 11:05AM EDT | 2025-06-20 | 42.20 | 39.50 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00139000 | 2024-05-08 2:56PM EDT | 2024-12-20 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 1 | 50.29% |
| XLK250117P00139000 | 2024-06-18 2:56PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 12.50% |
| XLK250620P00139000 | 2023-11-21 11:56AM EDT | 2025-06-20 | 4.30 | 3.45 | 4.40 | 0.00 | - | 65 | 75 | 42.51% |
© 2024 Yahoo. All rights reserved.