The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00140000 | 2024-06-04 11:56AM EDT | 2024-07-19 | 70.68 | 86.00 | 90.90 | 0.00 | - | 1 | 6 | 66.41% |
| XLK240920C00140000 | 2023-10-24 11:48AM EDT | 2024-09-20 | 35.94 | 49.50 | 54.45 | 0.00 | - | - | 2 | 0.00% |
| XLK250117C00140000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 92.44 | 90.30 | 95.00 | -2.31 | -2.44% | 1 | 461 | 54.54% |
| XLK250321C00140000 | 2024-02-29 3:16PM EDT | 2025-03-21 | 74.40 | 73.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |
| XLK250620C00140000 | 2024-01-23 10:56AM EDT | 2025-06-20 | 71.79 | 73.50 | 77.95 | 0.00 | - | 3 | 4 | 0.00% |
| XLK251017C00140000 | 2024-06-17 3:03PM EDT | 2025-10-17 | 98.70 | 95.50 | 100.50 | 0.00 | - | 13 | 9 | 51.92% |
| XLK260116C00140000 | 2024-06-17 3:03PM EDT | 2026-01-16 | 100.70 | 97.00 | 102.00 | 0.00 | - | 13 | 15 | 50.04% |
| XLK260618C00140000 | 2024-05-02 10:10AM EDT | 2026-06-18 | 71.76 | 83.00 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
| XLK261218C00140000 | 2024-06-13 11:44AM EDT | 2026-12-18 | 104.25 | 102.50 | 107.50 | 0.00 | - | 1 | 4 | 46.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816P00140000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 129 | 58.89% |
| XLK240920P00140000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.00 | 0.00 | - | 40 | 439 | 51.49% |
| XLK241220P00140000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.80 | 0.00 | - | 1 | 2,852 | 39.59% |
| XLK250117P00140000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 4.80 | 0.00 | - | 20 | 1,140 | 56.64% |
| XLK250321P00140000 | 2024-03-04 2:05PM EDT | 2025-03-21 | 1.65 | 1.09 | 5.00 | 0.00 | - | 1 | 1 | 50.31% |
| XLK250620P00140000 | 2024-06-11 10:12AM EDT | 2025-06-20 | 1.67 | 0.00 | 5.00 | 0.00 | - | 12 | 425 | 43.57% |
| XLK251017P00140000 | 2024-04-03 10:50AM EDT | 2025-10-17 | 3.10 | 2.44 | 3.50 | 0.00 | - | 1 | 185 | 34.06% |
| XLK260116P00140000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 223 | 34.70% |
| XLK260618P00140000 | 2024-02-23 12:48PM EDT | 2026-06-18 | 4.45 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 34.43% |
| XLK261218P00140000 | 2024-06-05 1:51PM EDT | 2026-12-18 | 6.00 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 30.78% |
© 2024 Yahoo. All rights reserved.