The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00143000 | 2024-06-11 11:12AM EDT | 2025-01-17 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| XLK250620C00143000 | 2024-03-07 12:29PM EDT | 2025-06-20 | 76.00 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00143000 | 2024-04-01 10:30AM EDT | 2024-12-20 | 1.28 | 1.33 | 1.48 | 0.00 | - | 74 | 99 | 43.46% |
| XLK250117P00143000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 12.50% |
| XLK250620P00143000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.