The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00144000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 65.10 | 73.85 | 78.80 | 0.00 | - | 2 | 18 | 0.00% |
| XLK250620C00144000 | 2024-05-23 12:16PM EDT | 2025-06-20 | 80.01 | 90.00 | 95.00 | 0.00 | - | - | 0 | 54.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00144000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 12.50% |
| XLK250117P00144000 | 2023-11-29 11:33AM EDT | 2025-01-17 | 3.35 | 2.72 | 3.10 | 0.00 | - | 1 | 367 | 47.88% |
| XLK250620P00144000 | 2023-09-12 3:32PM EDT | 2025-06-20 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 51 | 53.28% |
© 2024 Yahoo. All rights reserved.