The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00155000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 77.50 | 71.30 | 76.00 | 0.00 | - | 2 | 5 | 67.29% |
| XLK240816C00155000 | 2024-06-12 12:53PM EDT | 2024-08-16 | 72.07 | 72.00 | 76.75 | 0.00 | - | 1 | 1 | 60.72% |
| XLK240920C00155000 | 2024-06-21 9:51AM EDT | 2024-09-20 | 73.25 | 73.00 | 77.70 | -3.18 | -4.16% | 7 | 131 | 55.74% |
| XLK241220C00155000 | 2024-06-18 11:17AM EDT | 2024-12-20 | 80.50 | 75.70 | 80.35 | 0.00 | - | 2 | 6 | 50.28% |
| XLK250117C00155000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 77.75 | 76.00 | 80.60 | 0.00 | - | 3 | 268 | 54.49% |
| XLK250321C00155000 | 2024-06-10 12:03PM EDT | 2025-03-21 | 68.35 | 78.00 | 82.85 | 0.00 | - | - | 1 | 53.06% |
| XLK250620C00155000 | 2024-05-21 12:37PM EDT | 2025-06-20 | 69.37 | 81.00 | 86.00 | 0.00 | - | 1 | 9 | 51.88% |
| XLK251017C00155000 | 2023-11-10 12:16PM EDT | 2025-10-17 | 43.45 | 46.50 | 51.50 | 0.00 | - | - | 2 | 0.00% |
| XLK260116C00155000 | 2024-06-17 12:01PM EDT | 2026-01-16 | 87.62 | 84.50 | 89.50 | 0.00 | - | 10 | 15 | 46.27% |
| XLK260618C00155000 | 2024-06-11 2:25PM EDT | 2026-06-18 | 84.13 | 87.50 | 92.50 | 0.00 | - | 3 | 3 | 44.75% |
| XLK261218C00155000 | 2024-05-22 10:07AM EDT | 2026-12-18 | 81.65 | 91.00 | 96.00 | 0.00 | - | 1 | 5 | 43.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00155000 | 2024-02-23 4:29PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 106.13% |
| XLK240816P00155000 | 2024-06-12 9:48AM EDT | 2024-08-16 | 0.26 | 0.04 | 4.20 | 0.00 | - | 37 | 34 | 72.68% |
| XLK240920P00155000 | 2024-05-24 11:02AM EDT | 2024-09-20 | 0.32 | 0.00 | 2.21 | 0.00 | - | 1 | 336 | 57.63% |
| XLK241220P00155000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250117P00155000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1,028 | 47.42% |
| XLK250321P00155000 | 2024-05-17 3:36PM EDT | 2025-03-21 | 1.71 | 0.00 | 3.65 | 0.00 | - | 2 | 3 | 38.21% |
| XLK250620P00155000 | 2024-06-21 3:40PM EDT | 2025-06-20 | 2.44 | 0.00 | 5.00 | +0.29 | +13.49% | 6 | 191 | 36.51% |
| XLK251017P00155000 | 2024-06-13 9:46AM EDT | 2025-10-17 | 2.50 | 1.00 | 6.00 | 0.00 | - | 1 | 14 | 33.70% |
| XLK260116P00155000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 6.90 | 1.84 | 6.50 | 0.00 | - | 1 | 7 | 31.80% |
| XLK260618P00155000 | 2024-04-19 10:41AM EDT | 2026-06-18 | 8.45 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 29.77% |
| XLK261218P00155000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 8.00 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 30.38% |
© 2024 Yahoo. All rights reserved.