Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220C00161000 | 2024-03-15 2:41PM EDT | 2024-12-20 | 53.30 | 50.00 | 54.75 | 0.00 | - | 6 | 7 | 0.00% |
XLK260116C00161000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 64.08 | 79.50 | 84.50 | 0.00 | - | 1 | 6 | 44.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220P00161000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 1.77 | 0.00 | 4.80 | 0.00 | - | 6 | 67 | 47.21% |