The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00163000 | 2024-06-06 12:35PM EDT | 2024-12-20 | 57.64 | 68.20 | 72.80 | 0.00 | - | 1 | 8 | 53.64% |
| XLK260116C00163000 | 2024-01-24 4:46PM EDT | 2026-01-16 | 58.60 | 57.50 | 62.50 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00163000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 159 | 45.98% |
| XLK260116P00163000 | 2024-06-06 11:43AM EDT | 2026-01-16 | 5.82 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 30.40% |
© 2024 Yahoo. All rights reserved.