The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00175000 | 2024-06-21 1:37PM EDT | 2024-07-19 | 54.23 | 51.50 | 56.05 | +12.73 | +30.67% | 23 | 54 | 52.05% |
| XLK240920C00175000 | 2024-06-20 2:01PM EDT | 2024-09-20 | 56.40 | 53.50 | 58.30 | 0.00 | - | 1 | 92 | 55.29% |
| XLK241220C00175000 | 2024-06-12 3:38PM EDT | 2024-12-20 | 56.14 | 57.00 | 61.55 | 0.00 | - | 81 | 139 | 47.64% |
| XLK250117C00175000 | 2024-06-20 3:18PM EDT | 2025-01-17 | 60.83 | 57.50 | 62.25 | 0.00 | - | 1 | 436 | 45.94% |
| XLK250321C00175000 | 2024-06-18 3:28PM EDT | 2025-03-21 | 67.65 | 60.05 | 65.00 | 0.00 | - | 15 | 34 | 45.54% |
| XLK250620C00175000 | 2024-06-07 11:51AM EDT | 2025-06-20 | 54.05 | 63.00 | 68.00 | 0.00 | - | 47 | 29 | 44.15% |
| XLK251017C00175000 | 2024-06-17 11:35AM EDT | 2025-10-17 | 69.20 | 66.50 | 71.50 | 0.00 | - | 9 | 9 | 42.94% |
| XLK260116C00175000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 57.05 | 68.50 | 73.50 | 0.00 | - | 2 | 17 | 41.75% |
| XLK260618C00175000 | 2024-05-22 9:51AM EDT | 2026-06-18 | 62.25 | 72.50 | 77.50 | 0.00 | - | 5 | 5 | 41.25% |
| XLK261218C00175000 | 2024-05-08 1:55PM EDT | 2026-12-18 | 57.57 | 66.50 | 71.00 | 0.00 | - | 1 | 6 | 30.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00175000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.14 | 0.00 | 3.30 | 0.00 | - | 1 | 88 | 71.70% |
| XLK240816P00175000 | 2024-06-03 11:04AM EDT | 2024-08-16 | 0.52 | 0.00 | 1.01 | 0.00 | - | 2 | 65 | 45.07% |
| XLK240920P00175000 | 2024-06-20 3:19PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.77 | 0.00 | - | 1 | 238 | 45.94% |
| XLK241220P00175000 | 2024-06-21 12:37PM EDT | 2024-12-20 | 1.80 | 0.90 | 3.75 | +0.38 | +26.76% | 10 | 118 | 35.72% |
| XLK250117P00175000 | 2024-06-12 11:21AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 675 | 35.36% |
| XLK250321P00175000 | 2024-05-08 3:08PM EDT | 2025-03-21 | 4.27 | 1.70 | 6.00 | 0.00 | - | 3 | 47 | 34.44% |
| XLK250620P00175000 | 2024-05-23 1:23PM EDT | 2025-06-20 | 4.15 | 2.00 | 6.50 | 0.00 | - | 4 | 194 | 30.76% |
| XLK251017P00175000 | 2024-06-21 12:38PM EDT | 2025-10-17 | 5.65 | 3.50 | 8.50 | -0.83 | -12.81% | 3 | 424 | 29.80% |
| XLK260116P00175000 | 2024-06-21 2:05PM EDT | 2026-01-16 | 6.70 | 4.50 | 9.00 | -1.30 | -16.25% | 2 | 1,207 | 28.02% |
| XLK260618P00175000 | 2024-04-26 10:58AM EDT | 2026-06-18 | 10.95 | 5.50 | 10.50 | 0.00 | - | 8 | 33 | 26.67% |
| XLK261218P00175000 | 2024-06-13 9:48AM EDT | 2026-12-18 | 10.00 | 8.00 | 12.95 | 0.00 | - | 25 | 26 | 26.33% |
© 2024 Yahoo. All rights reserved.