The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116C00176000 | 2024-02-13 3:33PM EDT | 2026-01-16 | 48.80 | 50.00 | 59.05 | 0.00 | - | 2 | 32 | 24.32% |
| XLK260618C00176000 | 2024-04-26 10:42AM EDT | 2026-06-18 | 50.94 | 59.50 | 64.50 | 0.00 | - | 2 | 1 | 28.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00176000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 9.20 | 7.20 | 10.50 | 0.00 | - | - | 2 | 29.62% |
| XLK261218P00176000 | 2024-05-15 12:57PM EDT | 2026-12-18 | 10.22 | 8.00 | 13.00 | 0.00 | - | - | 5 | 26.05% |
© 2024 Yahoo. All rights reserved.