The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00178000 | 2024-06-10 10:49AM EDT | 2024-09-20 | 40.80 | 50.80 | 55.45 | 0.00 | - | 1 | 32 | 53.42% |
| XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 21.32% |
| XLK260618C00178000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 47.87 | 58.00 | 63.00 | 0.00 | - | - | 1 | 27.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00178000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.44 | 0.00 | - | 86 | 89 | 42.11% |
© 2024 Yahoo. All rights reserved.