The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00179000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 34.50 | 49.80 | 54.40 | 0.00 | - | 9 | 9 | 52.41% |
| XLK260116C00179000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 53.65 | 65.00 | 70.00 | 0.00 | - | 25 | 18 | 40.45% |
| XLK260618C00179000 | 2024-01-17 4:30PM EDT | 2026-06-18 | 40.90 | 48.00 | 53.00 | 0.00 | - | - | 0 | 16.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00179000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 2.93 | 0.01 | 4.80 | 0.00 | - | 20 | 21 | 51.69% |
| XLK260116P00179000 | 2024-06-21 1:58PM EDT | 2026-01-16 | 7.50 | 5.00 | 10.00 | -1.70 | -18.48% | 13 | 24 | 27.81% |
© 2024 Yahoo. All rights reserved.