The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00182000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 26.70 | 31.50 | 36.40 | 0.00 | - | - | 2 | 0.00% |
| XLK240920C00182000 | 2024-06-03 12:53PM EDT | 2024-09-20 | 31.00 | 47.00 | 51.60 | 0.00 | - | 9 | 13 | 50.71% |
| XLK260116C00182000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 51.60 | 63.50 | 68.50 | 0.00 | - | 2 | 7 | 40.73% |
| XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 52.00 | 57.00 | 0.00 | - | 5 | 5 | 24.31% |
| XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 17.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00182000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 0.51 | 0.01 | 2.30 | 0.00 | - | 1 | 21 | 57.91% |
| XLK240816P00182000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 0.93 | 0.00 | 2.58 | 0.00 | - | 1 | 320 | 50.95% |
| XLK240920P00182000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 0.73 | 0.00 | 2.70 | 0.00 | - | 10 | 264 | 40.54% |
| XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 27.29% |
© 2024 Yahoo. All rights reserved.