The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 41.40 | 45.00 | 0.00 | - | 2 | 8 | 47.90% |
| XLK240816C00184000 | 2024-06-06 12:31PM EDT | 2024-08-16 | 33.97 | 43.50 | 48.25 | 0.00 | - | 1 | 3 | 56.01% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 30.20 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| XLK260116C00184000 | 2024-05-29 9:51AM EDT | 2026-01-16 | 52.47 | 62.00 | 67.00 | 0.00 | - | 1 | 16 | 40.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.15 | 0.00 | - | 1 | 8 | 65.14% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 0.07 | 1.48 | 0.00 | - | 5 | 26 | 41.96% |
| XLK240920P00184000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.71 | 0.00 | - | 3 | 30 | 39.16% |
| XLK260116P00184000 | 2024-06-06 2:31PM EDT | 2026-01-16 | 9.90 | 6.00 | 11.00 | 0.00 | - | 35 | 196 | 27.13% |
© 2024 Yahoo. All rights reserved.