The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00187000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 29.51 | 40.35 | 45.00 | 0.00 | - | - | 4 | 53.64% |
| XLK240816C00187000 | 2024-06-17 3:04PM EDT | 2024-08-16 | 46.41 | 40.50 | 45.35 | 0.00 | - | 42 | 48 | 53.60% |
| XLK240920C00187000 | 2024-06-07 2:22PM EDT | 2024-09-20 | 32.46 | 42.10 | 46.80 | 0.00 | - | 2 | 7 | 47.34% |
| XLK261218C00187000 | 2024-06-10 10:27AM EDT | 2026-12-18 | 62.00 | 68.50 | 73.50 | 0.00 | - | 1 | 2 | 39.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00187000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.75 | 0.00 | - | 2 | 159 | 64.05% |
| XLK240816P00187000 | 2024-06-03 11:52AM EDT | 2024-08-16 | 1.15 | 0.15 | 5.00 | 0.00 | - | 1 | 45 | 58.61% |
| XLK240920P00187000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 2.32 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 45.26% |
© 2024 Yahoo. All rights reserved.