The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00191000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 38.32 | 35.50 | 40.25 | +15.99 | +71.61% | 9 | 13 | 62.65% |
| XLK240816C00191000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 27.84 | 36.80 | 41.50 | 0.00 | - | 1 | 1 | 50.42% |
| XLK240920C00191000 | 2024-06-17 3:25PM EDT | 2024-09-20 | 44.30 | 38.50 | 43.20 | 0.00 | - | 3 | 31 | 45.42% |
| XLK241220C00191000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 18.35 | 26.50 | 31.40 | 0.00 | - | - | 1 | 0.00% |
| XLK260618C00191000 | 2024-05-22 3:43PM EDT | 2026-06-18 | 50.25 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 38.52% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 19.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00191000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.60% |
| XLK240719P00191000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.69 | 0.00 | 1.78 | 0.00 | - | 4 | 34 | 54.15% |
| XLK240816P00191000 | 2024-06-17 10:59AM EDT | 2024-08-16 | 0.56 | 0.00 | 3.35 | 0.00 | - | 10 | 26 | 46.90% |
| XLK240920P00191000 | 2024-06-11 1:38PM EDT | 2024-09-20 | 1.57 | 0.00 | 4.80 | 0.00 | - | 50 | 323 | 42.09% |
| XLK241220P00191000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.