The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00192000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 40.46 | 34.50 | 39.35 | 0.00 | - | 2 | 12 | 62.10% |
| XLK240816C00192000 | 2024-06-06 10:32AM EDT | 2024-08-16 | 26.70 | 35.75 | 40.50 | 0.00 | - | 3 | 5 | 49.45% |
| XLK240920C00192000 | 2024-05-24 11:17AM EDT | 2024-09-20 | 28.24 | 37.50 | 42.30 | 0.00 | - | 1 | 19 | 44.92% |
| XLK241220C00192000 | 2024-06-03 12:52PM EDT | 2024-12-20 | 27.00 | 41.75 | 46.50 | 0.00 | - | 1 | 1 | 40.82% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00192000 | 2024-06-18 10:22AM EDT | 2024-06-28 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 3 | 114.16% |
| XLK240719P00192000 | 2024-06-20 1:06PM EDT | 2024-07-19 | 1.09 | 0.00 | 1.87 | 0.00 | - | 1 | 420 | 53.76% |
| XLK240816P00192000 | 2024-05-13 10:30AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.94 | 0.00 | - | 2 | 96 | 31.58% |
| XLK240920P00192000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 1.23 | 0.00 | 2.93 | 0.00 | - | 10 | 53 | 34.41% |
| XLK241220P00192000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 5.70 | 2.00 | 6.30 | 0.00 | - | 1 | 1 | 32.72% |
| XLK261218P00192000 | 2024-06-10 10:41AM EDT | 2026-12-18 | 16.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 23.93% |
© 2024 Yahoo. All rights reserved.