The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00195000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 37.65 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 104.00% |
| XLK240719C00195000 | 2024-06-21 11:37AM EDT | 2024-07-19 | 34.23 | 31.50 | 36.30 | -2.15 | -5.91% | 1 | 23 | 57.90% |
| XLK240816C00195000 | 2024-06-17 3:37PM EDT | 2024-08-16 | 38.62 | 32.85 | 37.50 | 0.00 | - | 28 | 52 | 46.53% |
| XLK240920C00195000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 40.12 | 34.85 | 39.50 | 0.00 | - | 1 | 719 | 43.07% |
| XLK241220C00195000 | 2024-06-21 10:32AM EDT | 2024-12-20 | 41.71 | 39.25 | 44.00 | +0.07 | +0.17% | 3 | 615 | 39.83% |
| XLK250117C00195000 | 2024-06-21 9:50AM EDT | 2025-01-17 | 42.70 | 40.30 | 45.00 | +2.73 | +6.83% | 1 | 305 | 38.92% |
| XLK250321C00195000 | 2024-06-12 11:28AM EDT | 2025-03-21 | 42.48 | 43.10 | 48.00 | 0.00 | - | 3 | 4 | 38.86% |
| XLK250620C00195000 | 2024-06-20 12:54PM EDT | 2025-06-20 | 51.25 | 47.00 | 52.00 | 0.00 | - | 2 | 2,612 | 38.97% |
| XLK251017C00195000 | 2024-06-17 11:29AM EDT | 2025-10-17 | 53.99 | 51.00 | 56.00 | 0.00 | - | 2 | 6 | 38.37% |
| XLK260116C00195000 | 2024-06-17 12:39PM EDT | 2026-01-16 | 59.00 | 54.00 | 58.00 | 0.00 | - | 2 | 116 | 37.26% |
| XLK260618C00195000 | 2024-04-30 10:49AM EDT | 2026-06-18 | 38.95 | 43.50 | 48.50 | 0.00 | - | 1 | 7 | 24.27% |
| XLK261218C00195000 | 2024-06-10 9:47AM EDT | 2026-12-18 | 55.42 | 63.50 | 68.50 | 0.00 | - | 1 | 14 | 38.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00195000 | 2024-06-21 1:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 3.10 | -0.29 | -90.62% | 2 | 20 | 95.02% |
| XLK240705P00195000 | 2024-06-13 1:34PM EDT | 2024-07-05 | 0.14 | 0.00 | 3.30 | 0.00 | - | 9 | 12 | 68.43% |
| XLK240719P00195000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.80 | -0.17 | -34.69% | 5 | 2,746 | 49.66% |
| XLK240816P00195000 | 2024-06-20 1:36PM EDT | 2024-08-16 | 0.74 | 0.00 | 4.80 | 0.00 | - | 6 | 531 | 49.62% |
| XLK240920P00195000 | 2024-06-21 12:15PM EDT | 2024-09-20 | 1.39 | 0.58 | 2.46 | +0.14 | +11.20% | 2 | 1,148 | 30.41% |
| XLK241220P00195000 | 2024-06-13 1:52PM EDT | 2024-12-20 | 3.00 | 1.16 | 5.80 | 0.00 | - | 3 | 545 | 29.83% |
| XLK250117P00195000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 4.00 | 3.65 | 6.50 | 0.00 | - | 3 | 159 | 29.21% |
| XLK250321P00195000 | 2024-06-20 12:13PM EDT | 2025-03-21 | 5.46 | 3.15 | 8.00 | 0.00 | - | 9 | 927 | 28.23% |
| XLK250620P00195000 | 2024-06-17 10:22AM EDT | 2025-06-20 | 6.95 | 5.00 | 10.00 | 0.00 | - | 13 | 544 | 27.35% |
| XLK251017P00195000 | 2024-03-14 1:02PM EDT | 2025-10-17 | 12.85 | 11.00 | 16.00 | 0.00 | - | 7 | 49 | 30.88% |
| XLK260116P00195000 | 2024-06-11 3:26PM EDT | 2026-01-16 | 11.10 | 8.50 | 13.50 | 0.00 | - | 1 | 44 | 25.65% |
| XLK261218P00195000 | 2024-05-02 1:09PM EDT | 2026-12-18 | 19.85 | 15.00 | 20.00 | 0.00 | - | 2 | 3 | 25.85% |
© 2024 Yahoo. All rights reserved.