The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00196000 | 2024-05-23 12:05PM EDT | 2024-06-28 | 31.80 | 30.00 | 34.50 | +9.05 | +39.78% | 1 | 1 | 101.59% |
| XLK240705C00196000 | 2024-06-21 11:36AM EDT | 2024-07-05 | 33.15 | 30.05 | 34.80 | +1.05 | +3.27% | 3 | 3 | 75.05% |
| XLK240719C00196000 | 2024-06-17 9:37AM EDT | 2024-07-19 | 32.93 | 30.50 | 35.30 | 0.00 | - | 1 | 4 | 56.62% |
| XLK240816C00196000 | 2024-06-20 2:19PM EDT | 2024-08-16 | 35.52 | 32.00 | 36.75 | 0.00 | - | 1 | 9 | 46.65% |
| XLK240920C00196000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 21.48 | 34.00 | 38.55 | 0.00 | - | 86 | 128 | 42.40% |
| XLK241220C00196000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 20.06 | 22.90 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 23.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00196000 | 2024-06-10 3:38PM EDT | 2024-06-28 | 0.15 | 0.00 | 3.05 | 0.00 | - | 1 | 5 | 92.33% |
| XLK240705P00196000 | 2024-06-05 11:13AM EDT | 2024-07-05 | 0.47 | 0.05 | 3.30 | 0.00 | - | - | 2 | 67.11% |
| XLK240719P00196000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.18 | 0.00 | - | 1 | 94 | 51.49% |
| XLK240816P00196000 | 2024-06-10 2:29PM EDT | 2024-08-16 | 1.54 | 0.00 | 2.90 | 0.00 | - | 1 | 33 | 40.09% |
| XLK240920P00196000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 1.46 | 0.16 | 3.05 | 0.00 | - | 3 | 170 | 32.03% |
| XLK241220P00196000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 5.14 | 1.50 | 6.25 | 0.00 | - | 3 | 111 | 30.23% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 28.06% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 25.90% |
© 2024 Yahoo. All rights reserved.