The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00199000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 14.80 | 30.10 | 35.00 | 0.00 | - | 1 | 1 | 108.86% |
| XLK240719C00199000 | 2024-06-21 11:11AM EDT | 2024-07-19 | 30.39 | 27.50 | 32.35 | -0.21 | -0.69% | 2 | 15 | 53.13% |
| XLK240816C00199000 | 2024-06-18 3:25PM EDT | 2024-08-16 | 34.68 | 29.10 | 34.00 | 0.00 | - | 100 | 110 | 44.74% |
| XLK240920C00199000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 31.10 | 31.30 | 35.95 | 0.00 | - | 1 | 14 | 41.10% |
| XLK260618C00199000 | 2024-05-15 2:16PM EDT | 2026-06-18 | 43.56 | 55.00 | 60.00 | 0.00 | - | 2 | 1 | 36.79% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00199000 | 2024-06-11 1:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 98.90% |
| XLK240705P00199000 | 2024-06-11 10:04AM EDT | 2024-07-05 | 0.42 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 68.42% |
| XLK240719P00199000 | 2024-06-18 9:54AM EDT | 2024-07-19 | 0.39 | 0.05 | 2.08 | 0.00 | - | 1 | 256 | 47.14% |
| XLK240816P00199000 | 2024-06-17 1:23PM EDT | 2024-08-16 | 0.82 | 0.25 | 4.80 | 0.00 | - | 1 | 109 | 45.61% |
| XLK240920P00199000 | 2024-06-17 12:16PM EDT | 2024-09-20 | 1.66 | 0.56 | 4.85 | 0.00 | - | 2 | 281 | 35.94% |
| XLK241220P00199000 | 2024-06-10 11:44AM EDT | 2024-12-20 | 5.53 | 2.00 | 6.40 | 0.00 | - | 1 | 7 | 28.78% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 22.81% |
© 2024 Yahoo. All rights reserved.