The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00217500 | 2024-06-20 9:55AM EDT | 2024-06-28 | 13.87 | 8.35 | 13.00 | 0.00 | - | 2 | 39 | 49.07% |
| XLK240705C00217500 | 2024-06-21 3:28PM EDT | 2024-07-05 | 11.80 | 9.00 | 13.60 | -4.70 | -28.48% | 6 | 27 | 39.04% |
| XLK240712C00217500 | 2024-06-14 1:56PM EDT | 2024-07-12 | 12.18 | 9.60 | 14.50 | 0.00 | - | 1 | 98 | 36.91% |
| XLK240726C00217500 | 2024-06-20 2:52PM EDT | 2024-07-26 | 13.45 | 11.00 | 15.80 | -0.60 | -4.27% | 10 | 22 | 33.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00217500 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.45 | -0.08 | -23.53% | 22 | 321 | 28.42% |
| XLK240705P00217500 | 2024-06-21 11:06AM EDT | 2024-07-05 | 0.58 | 0.45 | 1.57 | -0.47 | -44.76% | 3 | 105 | 30.69% |
| XLK240712P00217500 | 2024-06-21 3:39PM EDT | 2024-07-12 | 1.06 | 0.00 | 4.80 | +0.07 | +7.07% | 2 | 129 | 43.38% |
| XLK240726P00217500 | 2024-06-21 1:54PM EDT | 2024-07-26 | 1.98 | 0.06 | 4.80 | +0.05 | +2.59% | 1 | 7 | 33.61% |
© 2024 Yahoo. All rights reserved.