The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00227500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 2.95 | 2.29 | 3.75 | -0.50 | -14.49% | 32 | 32 | 26.00% |
| XLK240705C00227500 | 2024-06-21 3:48PM EDT | 2024-07-05 | 4.30 | 1.55 | 6.00 | -0.33 | -7.13% | 8 | 46 | 31.07% |
| XLK240712C00227500 | 2024-06-21 3:11PM EDT | 2024-07-12 | 5.26 | 2.60 | 7.45 | -0.45 | -7.88% | 5 | 24 | 32.03% |
| XLK240726C00227500 | 2024-06-21 3:59PM EDT | 2024-07-26 | 6.67 | 4.20 | 9.00 | -1.83 | -21.53% | 29 | 85 | 30.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628P00227500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 2.04 | 1.80 | 2.86 | -0.17 | -7.69% | 293 | 788 | 26.17% |
| XLK240705P00227500 | 2024-06-21 2:42PM EDT | 2024-07-05 | 2.89 | 0.80 | 5.50 | +0.13 | +4.71% | 15 | 26 | 33.39% |
| XLK240712P00227500 | 2024-06-21 2:48PM EDT | 2024-07-12 | 3.65 | 1.61 | 6.45 | -0.17 | -4.45% | 15 | 62 | 31.62% |
| XLK240726P00227500 | 2024-06-21 3:35PM EDT | 2024-07-26 | 4.80 | 2.76 | 7.50 | -0.50 | -9.43% | 1 | 9 | 28.23% |
| XLK240802P00227500 | 2024-06-21 3:57PM EDT | 2024-08-02 | 5.80 | 3.30 | 8.00 | +1.26 | +27.75% | 108 | 45 | 27.40% |
© 2024 Yahoo. All rights reserved.