The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00245000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.58 | 0.36 | 1.07 | -0.13 | -18.31% | 71 | 143 | 23.27% |
| XLK240726C00245000 | 2024-06-21 2:16PM EDT | 2024-07-26 | 1.03 | 0.00 | 4.80 | -0.08 | -7.21% | 4 | 9 | 38.31% |
| XLK240802C00245000 | 2024-06-21 11:22AM EDT | 2024-08-02 | 1.53 | 0.00 | 3.35 | -0.62 | -28.84% | 7 | 39 | 29.40% |
| XLK240816C00245000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 2.24 | 0.34 | 2.41 | -0.26 | -10.40% | 50 | 527 | 22.07% |
| XLK240920C00245000 | 2024-06-21 2:04PM EDT | 2024-09-20 | 4.33 | 2.15 | 6.10 | +0.03 | +0.70% | 21 | 1,717 | 26.98% |
| XLK241220C00245000 | 2024-06-21 1:51PM EDT | 2024-12-20 | 9.60 | 7.10 | 11.95 | -0.35 | -3.52% | 2 | 481 | 28.71% |
| XLK250117C00245000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 10.95 | 8.30 | 12.75 | -0.35 | -3.10% | 61 | 3,120 | 27.92% |
| XLK250321C00245000 | 2024-06-21 3:51PM EDT | 2025-03-21 | 14.00 | 11.60 | 16.50 | -1.70 | -10.83% | 1 | 3 | 29.33% |
| XLK250620C00245000 | 2024-06-20 2:34PM EDT | 2025-06-20 | 19.15 | 16.00 | 20.50 | 0.00 | - | 31 | 79 | 29.82% |
| XLK251017C00245000 | 2024-05-30 3:06PM EDT | 2025-10-17 | 13.05 | 21.00 | 26.00 | 0.00 | - | 6 | 6 | 31.14% |
| XLK260116C00245000 | 2024-05-29 3:06PM EDT | 2026-01-16 | 18.37 | 24.00 | 29.00 | 0.00 | - | 1 | 37 | 31.19% |
| XLK260618C00245000 | 2024-06-13 12:13PM EDT | 2026-06-18 | 30.58 | 29.50 | 34.50 | 0.00 | - | 1 | 119 | 31.99% |
| XLK261218C00245000 | 2024-06-10 3:57PM EDT | 2026-12-18 | 28.70 | 35.00 | 40.00 | 0.00 | - | 1 | 2 | 32.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00245000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 42.00 | 37.50 | 42.00 | 0.00 | - | - | 20 | 28.08% |
| XLK260618P00245000 | 2024-02-13 1:07PM EDT | 2026-06-18 | 43.00 | 37.50 | 42.50 | 0.00 | - | - | 3 | 25.35% |
| XLK261218P00245000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 45.20 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 20.57% |
© 2024 Yahoo. All rights reserved.