The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00250000 | 2024-06-20 1:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | -0.30 | -85.71% | 1 | 16 | 29.49% |
| XLK240712C00250000 | 2024-06-14 11:13AM EDT | 2024-07-12 | 0.59 | 0.00 | 0.40 | 0.00 | - | - | 5 | 24.81% |
| XLK240719C00250000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.28 | -0.08 | -22.86% | 44 | 94 | 19.92% |
| XLK240816C00250000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 1.41 | 0.00 | 4.80 | -0.09 | -6.00% | 48 | 564 | 34.30% |
| XLK240920C00250000 | 2024-06-21 2:42PM EDT | 2024-09-20 | 2.92 | 0.50 | 3.50 | -0.48 | -14.12% | 272 | 1,396 | 23.35% |
| XLK241220C00250000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 7.90 | 5.35 | 10.00 | +0.12 | +1.54% | 5 | 755 | 28.05% |
| XLK250117C00250000 | 2024-06-20 3:10PM EDT | 2025-01-17 | 8.98 | 6.25 | 11.00 | 0.00 | - | 10 | 575 | 27.65% |
| XLK250321C00250000 | 2024-06-21 3:49PM EDT | 2025-03-21 | 12.05 | 9.60 | 14.50 | -1.37 | -10.21% | 5 | 34 | 28.86% |
| XLK250620C00250000 | 2024-06-20 2:53PM EDT | 2025-06-20 | 16.45 | 13.50 | 18.50 | 0.00 | - | 6 | 7,168 | 29.48% |
| XLK251017C00250000 | 2024-06-20 2:29PM EDT | 2025-10-17 | 21.99 | 19.00 | 23.50 | 0.00 | - | 33 | 61 | 30.39% |
| XLK260116C00250000 | 2024-06-20 12:29PM EDT | 2026-01-16 | 25.20 | 23.00 | 27.00 | 0.00 | - | 4 | 65 | 30.95% |
| XLK260618C00250000 | 2024-06-12 11:25AM EDT | 2026-06-18 | 30.90 | 27.00 | 32.00 | +3.15 | +11.35% | 1 | 137 | 31.38% |
| XLK261218C00250000 | 2024-06-21 9:59AM EDT | 2026-12-18 | 36.45 | 33.00 | 38.00 | +6.45 | +21.50% | 2 | 22 | 32.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00250000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 24.19 | 19.80 | 24.50 | 0.00 | - | - | 1 | 39.03% |
| XLK250117P00250000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 24.27 | 22.75 | 27.50 | 0.00 | - | 100 | 100 | 19.62% |
| XLK250620P00250000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 47.55 | 37.50 | 42.50 | 0.00 | - | 1 | 0 | 32.18% |
| XLK261218P00250000 | 2024-04-10 12:38PM EDT | 2026-12-18 | 46.30 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 24.21% |
© 2024 Yahoo. All rights reserved.