The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00255000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.90 | -0.07 | -8.05% | 3 | 282 | 26.71% |
| XLK240920C00255000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 2.11 | 0.15 | 4.85 | -0.05 | -2.31% | 53 | 2,003 | 29.98% |
| XLK241220C00255000 | 2024-06-21 2:56PM EDT | 2024-12-20 | 6.35 | 3.80 | 8.50 | -0.70 | -9.93% | 2 | 806 | 27.81% |
| XLK250117C00255000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 7.30 | 4.90 | 9.50 | 0.00 | - | 8 | 159 | 27.49% |
| XLK250321C00255000 | 2024-06-17 10:27AM EDT | 2025-03-21 | 9.87 | 7.60 | 12.50 | 0.00 | - | 2 | 125 | 28.19% |
| XLK250620C00255000 | 2024-06-20 1:48PM EDT | 2025-06-20 | 14.40 | 11.50 | 16.50 | 0.00 | - | 16 | 182 | 28.99% |
| XLK251017C00255000 | 2024-06-21 3:02PM EDT | 2025-10-17 | 19.50 | 16.50 | 21.50 | +1.40 | +7.73% | 1 | 11 | 30.02% |
| XLK260116C00255000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 11.75 | 19.00 | 24.00 | 0.00 | - | 6 | 20 | 29.74% |
| XLK260618C00255000 | 2024-06-13 9:46AM EDT | 2026-06-18 | 26.70 | 25.00 | 30.00 | 0.00 | - | 1 | 333 | 31.10% |
| XLK261218C00255000 | 2024-06-18 3:29PM EDT | 2026-12-18 | 35.64 | 30.50 | 35.50 | 0.00 | - | 5 | 12 | 31.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 41.12% |
© 2024 Yahoo. All rights reserved.