The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240726C00260000 | 2024-06-20 11:56AM EDT | 2024-07-26 | 0.25 | 0.03 | 0.64 | 0.00 | - | 10 | 25 | 28.13% |
| XLK240816C00260000 | 2024-06-21 11:59AM EDT | 2024-08-16 | 0.59 | 0.00 | 4.80 | +0.04 | +7.27% | 1 | 114 | 41.58% |
| XLK240920C00260000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 1.47 | 0.00 | 4.80 | -0.41 | -21.81% | 7 | 905 | 32.61% |
| XLK241220C00260000 | 2024-06-21 12:13PM EDT | 2024-12-20 | 5.20 | 2.69 | 7.00 | -0.72 | -12.16% | 2 | 269 | 27.26% |
| XLK250117C00260000 | 2024-06-18 1:59PM EDT | 2025-01-17 | 6.74 | 3.50 | 8.00 | 0.00 | - | 21 | 459 | 27.06% |
| XLK250321C00260000 | 2024-06-17 3:06PM EDT | 2025-03-21 | 8.40 | 6.05 | 11.00 | 0.00 | - | 12 | 374 | 27.98% |
| XLK250620C00260000 | 2024-06-20 1:37PM EDT | 2025-06-20 | 12.45 | 10.00 | 14.00 | 0.00 | - | 3 | 2,203 | 27.76% |
| XLK260116C00260000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 21.60 | 18.00 | 22.50 | 0.00 | - | 1 | 20 | 29.77% |
| XLK260618C00260000 | 2024-06-21 2:11PM EDT | 2026-06-18 | 25.50 | 23.00 | 28.00 | +6.95 | +37.47% | 1 | 59 | 30.75% |
| XLK261218C00260000 | 2024-06-21 12:32PM EDT | 2026-12-18 | 31.32 | 28.50 | 33.50 | +18.07 | +136.38% | 1 | 18 | 31.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00260000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 35.05 | 29.75 | 34.50 | 0.00 | - | - | 1 | 48.49% |
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 41.85 | 46.75 | 0.00 | - | 10 | 0 | 38.34% |
| XLK261218P00260000 | 2024-06-13 9:59AM EDT | 2026-12-18 | 41.50 | 39.50 | 44.45 | 0.00 | - | 1 | 1 | 16.76% |
© 2024 Yahoo. All rights reserved.