The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00265000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 0.48 | 0.00 | 4.80 | 0.00 | - | 46 | 35 | 44.93% |
| XLK240920C00265000 | 2024-06-21 10:00AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.03 | -0.27 | -22.13% | 2 | 1,057 | 26.11% |
| XLK241220C00265000 | 2024-06-18 2:23PM EDT | 2024-12-20 | 4.73 | 1.90 | 6.00 | 0.00 | - | 1 | 39 | 27.33% |
| XLK250117C00265000 | 2024-06-21 1:30PM EDT | 2025-01-17 | 4.89 | 2.57 | 7.00 | -0.57 | -10.44% | 3 | 1,140 | 27.22% |
| XLK250321C00265000 | 2024-06-13 3:59PM EDT | 2025-03-21 | 6.20 | 4.70 | 9.50 | 0.00 | - | 3 | 12 | 27.58% |
| XLK250620C00265000 | 2024-06-17 2:14PM EDT | 2025-06-20 | 11.70 | 8.50 | 13.50 | 0.00 | - | 4 | 380 | 28.72% |
| XLK251017C00265000 | 2024-01-25 12:53PM EDT | 2025-10-17 | 6.25 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 19.64% |
| XLK260116C00265000 | 2024-06-17 3:03PM EDT | 2026-01-16 | 19.55 | 16.00 | 21.00 | 0.00 | - | 1 | 88 | 29.71% |
| XLK260618C00265000 | 2024-04-29 1:44PM EDT | 2026-06-18 | 10.05 | 13.00 | 17.50 | 0.00 | - | 5 | 4 | 23.59% |
| XLK261218C00265000 | 2024-06-14 2:17PM EDT | 2026-12-18 | 28.40 | 26.50 | 31.50 | 0.00 | - | 1 | 5 | 30.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 2025-01-17 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 57.10% |
© 2024 Yahoo. All rights reserved.