The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00270000 | 2024-04-05 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 51.73% |
| XLK240920C00270000 | 2024-06-21 10:21AM EDT | 2024-09-20 | 0.69 | 0.00 | 1.55 | -0.13 | -15.85% | 4 | 842 | 26.22% |
| XLK241220C00270000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 4.20 | 0.90 | 5.00 | 0.00 | - | 1 | 355 | 27.12% |
| XLK250117C00270000 | 2024-06-11 11:01AM EDT | 2025-01-17 | 1.43 | 1.57 | 6.00 | 0.00 | - | 100 | 381 | 27.15% |
| XLK250620C00270000 | 2024-06-18 10:36AM EDT | 2025-06-20 | 10.60 | 7.00 | 10.80 | 0.00 | - | 4 | 26 | 26.91% |
| XLK251017C00270000 | 2024-06-13 2:23PM EDT | 2025-10-17 | 12.85 | 11.00 | 16.00 | 0.00 | - | 3 | 15 | 28.75% |
| XLK260116C00270000 | 2024-06-18 2:59PM EDT | 2026-01-16 | 17.90 | 14.00 | 19.00 | 0.00 | - | 48 | 81 | 29.13% |
| XLK260618C00270000 | 2024-06-11 2:25PM EDT | 2026-06-18 | 17.85 | 19.00 | 24.00 | 0.00 | - | - | 3 | 29.87% |
| XLK261218C00270000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 12.72 | 15.00 | 20.00 | 0.00 | - | 1 | 4 | 23.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00270000 | 2024-06-05 1:31PM EDT | 2026-01-16 | 54.20 | 42.50 | 47.50 | 0.00 | - | 1 | 0 | 16.36% |
| XLK260618P00270000 | 2024-02-02 12:55PM EDT | 2026-06-18 | 67.95 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 27.06% |
© 2024 Yahoo. All rights reserved.