The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00275000 | 2024-06-21 10:20AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.76 | +0.02 | +4.17% | 26 | 1,001 | 29.21% |
| XLK241220C00275000 | 2024-06-21 1:44PM EDT | 2024-12-20 | 2.49 | 0.31 | 5.00 | -0.26 | -9.45% | 3 | 16 | 28.83% |
| XLK250117C00275000 | 2024-06-20 1:11PM EDT | 2025-01-17 | 3.25 | 2.70 | 5.00 | 0.00 | - | 1 | 68 | 26.84% |
| XLK250620C00275000 | 2024-06-12 12:00PM EDT | 2025-06-20 | 6.60 | 5.50 | 10.50 | 0.00 | - | 8 | 9 | 27.89% |
| XLK251017C00275000 | 2024-05-28 3:27PM EDT | 2025-10-17 | 12.64 | 9.50 | 14.50 | +6.34 | +100.63% | 3 | 752 | 28.46% |
| XLK260116C00275000 | 2024-06-20 3:43PM EDT | 2026-01-16 | 15.70 | 12.50 | 17.50 | 0.00 | - | 2 | 543 | 28.91% |
| XLK260618C00275000 | 2024-06-21 12:49PM EDT | 2026-06-18 | 20.39 | 17.50 | 22.50 | +9.23 | +82.71% | 2 | 1 | 29.73% |
| XLK261218C00275000 | 2024-06-18 10:29AM EDT | 2026-12-18 | 26.45 | 25.00 | 27.50 | 0.00 | - | 25 | 35 | 30.11% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.