The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00280000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.26% |
| XLK240920C00280000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.85 | 0.00 | - | 3 | 1,732 | 26.20% |
| XLK241220C00280000 | 2024-06-21 12:43PM EDT | 2024-12-20 | 2.10 | 0.10 | 4.85 | -0.07 | -3.23% | 4 | 50 | 30.14% |
| XLK250117C00280000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.52 | 0.65 | 4.50 | 0.00 | - | 1 | 19 | 27.32% |
| XLK250321C00280000 | 2024-05-23 10:58AM EDT | 2025-03-21 | 1.20 | 1.60 | 6.50 | 0.00 | - | 10 | 11 | 27.47% |
| XLK250620C00280000 | 2024-06-11 3:05PM EDT | 2025-06-20 | 3.90 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 27.90% |
| XLK251017C00280000 | 2024-06-21 2:31PM EDT | 2025-10-17 | 11.06 | 8.50 | 13.50 | +0.96 | +9.50% | 3 | 17 | 28.59% |
| XLK260116C00280000 | 2024-06-20 12:49PM EDT | 2026-01-16 | 14.25 | 11.10 | 16.00 | 0.00 | - | 1 | 3,865 | 28.61% |
| XLK260618C00280000 | 2024-03-07 3:45PM EDT | 2026-06-18 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 2 | 21.55% |
| XLK261218C00280000 | 2024-06-17 1:53PM EDT | 2026-12-18 | 24.60 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 29.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 56.38% |
© 2024 Yahoo. All rights reserved.