The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00285000 | 2024-03-06 12:30PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.37 | 0.00 | - | 1 | 1 | 46.53% |
| XLK240920C00285000 | 2024-06-21 1:36PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 12.50% |
| XLK241220C00285000 | 2024-06-18 11:20AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 6.25% |
| XLK250117C00285000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 0.40 | 1.80 | 5.00 | 0.00 | - | 5 | 117 | 29.99% |
| XLK251017C00285000 | 2024-02-21 2:06PM EDT | 2025-10-17 | 2.42 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 22.96% |
| XLK260116C00285000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 3.13% |
| XLK261218C00285000 | 2024-06-21 10:13AM EDT | 2026-12-18 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00285000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 80.53 | 75.00 | 80.00 | 0.00 | - | - | 0 | 56.91% |
© 2024 Yahoo. All rights reserved.