The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00290000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| XLK240920C00290000 | 2024-06-20 10:54AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 3,009 | 12.50% |
| XLK241220C00290000 | 2024-06-21 11:17AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| XLK250117C00290000 | 2024-06-21 11:17AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 6.25% |
| XLK250321C00290000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.47 | 0.00 | 2.68 | 0.00 | - | 1 | 1 | 22.65% |
| XLK250620C00290000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLK261218C00290000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 7.60 | 10.00 | 15.00 | 0.00 | - | 4 | 2 | 23.62% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.