The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00295000 | 2024-06-13 11:44AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 790 | 12.50% |
| XLK241220C00295000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| XLK250117C00295000 | 2024-02-26 11:13AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK250321C00295000 | 2024-05-28 3:01PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XLK251017C00295000 | 2024-04-18 9:56AM EDT | 2025-10-17 | 1.70 | 1.24 | 5.00 | 0.00 | - | 1 | 1 | 21.56% |
| XLK260116C00295000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| XLK261218C00295000 | 2024-05-24 1:33PM EDT | 2026-12-18 | 10.90 | 16.50 | 21.50 | 0.00 | - | 54 | 57 | 29.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00295000 | 2024-04-10 3:10PM EDT | 2024-09-20 | 90.88 | 87.05 | 92.00 | 0.00 | - | - | 0 | 96.94% |
© 2024 Yahoo. All rights reserved.