The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00300000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.95 | 0.00 | - | - | 1 | 33.91% |
| XLK241220C00300000 | 2024-06-20 1:09PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| XLK250117C00300000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| XLK250321C00300000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XLK250620C00300000 | 2024-06-21 10:34AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| XLK260116C00300000 | 2024-06-21 9:54AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| XLK260618C00300000 | 2024-06-11 1:36PM EDT | 2026-06-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XLK261218C00300000 | 2024-06-17 1:56PM EDT | 2026-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00300000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 100.59 | 85.60 | 90.50 | 0.00 | - | 2 | 0 | 83.99% |
© 2024 Yahoo. All rights reserved.