The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00315000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 32.52% |
| XLK250117C00315000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XLK250620C00315000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 0.60 | 0.00 | 1.46 | 0.00 | - | 10 | 20 | 20.86% |
| XLK251017C00315000 | 2024-04-11 2:39PM EDT | 2025-10-17 | 1.67 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 24.93% |
| XLK260116C00315000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| XLK260618C00315000 | 2024-03-22 1:03PM EDT | 2026-06-18 | 4.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 20.30% |
| XLK261218C00315000 | 2024-06-07 3:56PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.