Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00060000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 151.00 | 167.15 | 171.85 | 0.00 | - | 1 | 26 | 96.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 2.50 | 0.00 | - | 1 | 443 | 99.00% |