The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00080000 | 2024-02-06 4:53PM EDT | 2025-01-17 | 124.20 | 128.05 | 138.05 | 0.00 | - | 1 | 21 | 0.00% |
| XLK250620C00080000 | 2024-03-27 2:15PM EDT | 2025-06-20 | 131.00 | 121.50 | 126.50 | 0.00 | - | 25 | 67 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00080000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 32 | 40 | 90.16% |
| XLK250620P00080000 | 2023-11-16 3:57PM EDT | 2025-06-20 | 0.44 | 0.30 | 5.00 | 0.00 | - | 1 | 10 | 70.03% |
© 2024 Yahoo. All rights reserved.