The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00090000 | 2023-07-12 11:30AM EDT | 2025-01-17 | 89.81 | 81.00 | 89.35 | 0.00 | - | 2 | 4 | 0.00% |
| XLK250620C00090000 | 2024-02-07 11:00AM EDT | 2025-06-20 | 115.30 | 120.00 | 125.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLK260116C00090000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 121.50 | 114.00 | 119.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00090000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 211 | 83.01% |
| XLK250117P00090000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.53 | 0.09 | 0.70 | 0.00 | - | 1 | 210 | 58.30% |
| XLK251017P00090000 | 2024-04-03 9:30AM EDT | 2025-10-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.