Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.15 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 557 | 557 |
| 62.67 | 0.00 | - | 5 | 204 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 3,830 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 2 | 2 |
| 64.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 78 |
| 62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 126 |
| 68.11 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.51 | 0.00 | - | 11 | 1,339 |
| 61.39 | 0.00 | - | 1 | 32 | 2024-12-20 | 1.20 | 0.00 | - | 10 | 866 |
| 62.10 | 0.00 | - | 1 | 227 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 2,366 |
| 60.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 1.10 | 0.00 | - | 3 | 107 |
| 74.68 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.15 | 0.00 | - | 570 | 1,271 |
| 72.38 | 0.00 | - | 2 | 13 | 2025-10-17 | 4.42 | 0.00 | - | - | 10 |
| 74.00 | 0.00 | - | 2 | 50 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 262 |
| 76.88 | 0.00 | - | 7 | 15 | 2026-06-18 | 4.05 | 0.00 | - | 2 | 7 |
| 81.50 | 0.00 | - | 1 | 33 | 2026-12-18 | 7.75 | 0.00 | - | 7 | 263 |
© 2024 Yahoo. All rights reserved.