Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 53 |
29.82 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
25.55 | 0.00 | - | 5 | 762 | 2024-06-21 | 0.20 | 0.00 | - | 32 | 3,662 |
- | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-05 | 1.03 | 0.00 | - | 2 | 2 |
29.49 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.78 | 0.00 | - | 31 | 193 |
- | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 1 | 67 |
31.77 | 0.00 | - | 2 | 152 | 2024-09-20 | 1.94 | 0.00 | - | 111 | 777 |
36.75 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.40 | 0.00 | - | 185 | 226 |
32.00 | 0.00 | - | 3 | 2,911 | 2025-01-17 | 4.80 | 0.00 | - | 106 | 6,427 |
40.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 146 |
45.90 | 0.00 | - | 1 | 81 | 2025-06-20 | 7.50 | 0.00 | - | 115 | 240 |
36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
49.03 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.30 | 0.00 | - | 5 | 429 |
41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
60.00 | 0.00 | - | 40 | 43 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |