Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 60 |
| 24.08 | 0.00 | - | 4 | 36 | 2024-06-21 | 0.01 | -0.18 | -94.74% | 222 | 891 |
| 24.75 | 0.00 | - | 127 | 128 | 2024-07-19 | 0.96 | +0.37 | +62.71% | 5 | 273 |
| 24.80 | -1.80 | -6.77% | 2 | 2 | 2024-08-16 | 2.14 | 0.00 | - | 2 | 51 |
| 30.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.