The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.85 | +16.91 | +94.26% | 4 | 178 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-06-28 | 0.71 | 0.00 | - | 4 | 9 |
| 26.56 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 171 |
| 18.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.15 | 0.00 | - | 1 | 2 |
| 27.25 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.29 | 0.00 | - | 1 | 121 |
| 24.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 10 |
| 38.96 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.94 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.