Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 40 | 2,353 | 2024-06-21 | 13.72 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 5 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.63 | -0.42 | -40.00% | 45 | 417 | 2024-07-19 | 15.20 | 0.00 | - | 1 | 32 |
| 2.19 | -0.16 | -6.81% | 800 | 441 | 2024-08-16 | 14.00 | 0.00 | - | 4 | 4 |
| 3.25 | -1.25 | -27.78% | 15 | 730 | 2024-09-20 | 13.85 | 0.00 | - | 3 | 4 |
| 7.36 | -2.09 | -22.12% | 61 | 377 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 1 |
| 9.50 | -0.20 | -2.06% | 228 | 2,113 | 2025-01-17 | 16.40 | 0.00 | - | - | 9 |
| 11.50 | -1.65 | -12.55% | 18 | 123 | 2025-03-21 | 16.60 | 0.00 | - | 1 | 11 |
| 15.20 | -1.05 | -6.46% | 11 | 1,473 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 10 |
| 13.70 | 0.00 | - | 2 | 0 | 2025-10-17 | 20.70 | 0.00 | - | 750 | 750 |
| 27.65 | 0.00 | - | 3 | 58 | 2026-01-16 | 27.05 | +5.45 | +25.23% | 29 | 2,030 |
| 28.33 | -1.07 | -3.64% | 14 | 4 | 2026-06-18 | 28.45 | 0.00 | - | 6 | 124 |
| 32.20 | 0.00 | - | 3 | 14 | 2026-12-18 | 25.60 | 0.00 | - | 54 | 52 |
© 2024 Yahoo. All rights reserved.