Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 2024-06-21 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 0.00% |
| XLK240719C00135000 | 2024-05-09 12:22PM EDT | 2024-07-19 | 70.53 | 75.50 | 80.35 | 0.00 | - | 38 | 38 | 67.82% |
| XLK241220C00135000 | 2024-04-18 12:44PM EDT | 2024-12-20 | 69.90 | 79.00 | 83.70 | 0.00 | - | - | 1 | 52.52% |
| XLK250117C00135000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| XLK250620C00135000 | 2024-04-02 11:19AM EDT | 2025-06-20 | 80.00 | 65.55 | 75.50 | 0.00 | - | 3 | 6 | 0.00% |
| XLK251017C00135000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 77.63 | 79.55 | 83.90 | 0.00 | - | 1 | 3 | 39.50% |
| XLK260116C00135000 | 2024-04-10 1:40PM EDT | 2026-01-16 | 81.30 | 79.50 | 84.50 | 0.00 | - | 20 | 3 | 37.53% |
| XLK260618C00135000 | 2024-04-29 9:33AM EDT | 2026-06-18 | 81.47 | 88.00 | 93.00 | 0.00 | - | 1 | 3 | 45.99% |
| XLK261218C00135000 | 2024-01-19 11:10AM EDT | 2026-12-18 | 78.95 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 34.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00135000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.14 | 0.00 | - | 1 | 571 | 80.08% |
| XLK240816P00135000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 48.54% |
| XLK240920P00135000 | 2024-03-14 12:56PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.65 | 0.00 | - | 39 | 266 | 59.03% |
| XLK241220P00135000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 1.51 | 0.00 | 2.50 | 0.00 | - | 5 | 383 | 44.30% |
| XLK250117P00135000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 1.02 | 0.10 | 1.12 | 0.00 | - | 1 | 2,390 | 34.51% |
| XLK250321P00135000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 1.58 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 44.02% |
| XLK250620P00135000 | 2024-04-03 11:26AM EDT | 2025-06-20 | 2.00 | 1.59 | 1.77 | 0.00 | - | 1 | 48 | 29.97% |
| XLK251017P00135000 | 2023-11-22 2:00PM EDT | 2025-10-17 | 4.35 | 2.02 | 6.35 | 0.00 | - | - | 1 | 38.04% |
| XLK260116P00135000 | 2024-04-02 2:47PM EDT | 2026-01-16 | 3.27 | 0.50 | 5.50 | 0.00 | - | 1 | 129 | 33.41% |
| XLK261218P00135000 | 2024-04-17 3:41PM EDT | 2026-12-18 | 5.98 | 1.07 | 6.00 | 0.00 | - | 4 | 23 | 27.62% |
© 2024 Yahoo. All rights reserved.