Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531C00150000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240621C00150000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 62.67 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| XLK240719C00150000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240816C00150000 | 2024-03-13 10:49AM EDT | 2024-08-16 | 62.32 | 57.80 | 60.10 | 0.00 | - | 7 | 11 | 0.00% |
| XLK240920C00150000 | 2024-04-08 10:30AM EDT | 2024-09-20 | 61.36 | 55.90 | 59.65 | 0.00 | - | 1 | 84 | 0.00% |
| XLK241220C00150000 | 2024-05-13 10:23AM EDT | 2024-12-20 | 61.92 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| XLK250117C00150000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 68.99 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 0.00% |
| XLK250321C00150000 | 2024-05-03 1:22PM EDT | 2025-03-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLK250620C00150000 | 2024-05-16 10:29AM EDT | 2025-06-20 | 72.56 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| XLK251017C00150000 | 2024-03-01 1:15PM EDT | 2025-10-17 | 72.38 | 68.50 | 73.50 | 0.00 | - | 2 | 13 | 37.05% |
| XLK260116C00150000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| XLK260618C00150000 | 2024-05-17 10:39AM EDT | 2026-06-18 | 78.69 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| XLK261218C00150000 | 2024-05-14 10:24AM EDT | 2026-12-18 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00150000 | 2024-05-20 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,830 | 25.00% |
| XLK240719P00150000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 25.00% |
| XLK240816P00150000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 120 | 12.50% |
| XLK240920P00150000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 1.03 | 0.01 | 0.80 | 0.00 | - | 118 | 1,339 | 37.28% |
| XLK241220P00150000 | 2024-05-20 12:45PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 855 | 12.50% |
| XLK250117P00150000 | 2024-05-20 11:36AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 152 | 2,071 | 6.25% |
| XLK250321P00150000 | 2024-05-20 3:34PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| XLK250620P00150000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,527 | 6.25% |
| XLK251017P00150000 | 2024-03-15 12:50PM EDT | 2025-10-17 | 4.42 | 3.05 | 7.00 | 0.00 | - | - | 10 | 33.29% |
| XLK260116P00150000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 6.25% |
| XLK260618P00150000 | 2024-04-16 2:14PM EDT | 2026-06-18 | 6.50 | 2.00 | 7.00 | 0.00 | - | 2 | 6 | 27.42% |
| XLK261218P00150000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 7.75 | 3.00 | 8.00 | 0.00 | - | 7 | 263 | 25.93% |
© 2024 Yahoo. All rights reserved.