Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00165000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 48.70 | 45.50 | 50.35 | 0.00 | - | 8 | 146 | 56.25% |
| XLK240920C00165000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 35.10 | 47.85 | 52.50 | 0.00 | - | 2 | 67 | 48.93% |
| XLK241220C00165000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 38.13 | 50.50 | 55.35 | 0.00 | - | 2 | 20 | 44.17% |
| XLK250117C00165000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 54.25 | 51.05 | 56.00 | +5.15 | +10.49% | 4 | 1,126 | 42.97% |
| XLK250321C00165000 | 2024-04-03 1:42PM EDT | 2025-03-21 | 53.70 | 47.00 | 48.70 | 0.00 | - | 2 | 3 | 21.70% |
| XLK250620C00165000 | 2024-05-14 12:58PM EDT | 2025-06-20 | 53.55 | 55.50 | 60.50 | 0.00 | - | 1 | 32 | 40.90% |
| XLK251017C00165000 | 2024-02-28 4:31PM EDT | 2025-10-17 | 56.50 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 37.92% |
| XLK260116C00165000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XLK260618C00165000 | 2024-04-26 10:40AM EDT | 2026-06-18 | 58.63 | 64.50 | 69.50 | 0.00 | - | 1 | 7 | 39.38% |
| XLK261218C00165000 | 2024-03-26 9:33AM EDT | 2026-12-18 | 70.02 | 56.50 | 59.95 | 0.00 | - | 1 | 2 | 26.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531P00165000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.19 | 0.00 | 2.46 | 0.00 | - | 3 | 3 | 91.31% |
| XLK240621P00165000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.18 | 0.00 | - | 2 | 3,400 | 39.75% |
| XLK240719P00165000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.71 | -0.20 | -47.62% | 6 | 19 | 53.52% |
| XLK240816P00165000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 1.81 | 0.00 | 1.48 | 0.00 | - | 1 | 404 | 37.53% |
| XLK240920P00165000 | 2024-05-13 3:34PM EDT | 2024-09-20 | 0.74 | 0.29 | 2.20 | 0.00 | - | 21 | 626 | 35.55% |
| XLK241220P00165000 | 2024-05-08 10:05AM EDT | 2024-12-20 | 2.06 | 0.12 | 3.85 | 0.00 | - | 3 | 53 | 32.34% |
| XLK250117P00165000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 1.76 | 1.10 | 2.76 | +0.16 | +10.00% | 2 | 1,482 | 27.30% |
| XLK250321P00165000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 3.36 | 0.00 | 5.00 | 0.00 | - | 2 | 23 | 29.82% |
| XLK250620P00165000 | 2024-05-16 9:38AM EDT | 2025-06-20 | 3.10 | 0.50 | 5.50 | 0.00 | - | 1 | 25 | 27.17% |
| XLK251017P00165000 | 2024-04-25 10:16AM EDT | 2025-10-17 | 7.20 | 2.39 | 7.00 | 0.00 | - | 1 | 6 | 26.27% |
| XLK260116P00165000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 5.16 | 3.70 | 8.00 | -0.44 | -7.86% | 2 | 15 | 25.65% |
| XLK260618P00165000 | 2024-05-15 2:06PM EDT | 2026-06-18 | 6.10 | 4.00 | 9.00 | 0.00 | - | 350 | 850 | 24.17% |
| XLK261218P00165000 | 2024-05-01 10:51AM EDT | 2026-12-18 | 10.86 | 5.50 | 10.50 | 0.00 | - | 1 | 10 | 23.32% |
© 2024 Yahoo. All rights reserved.