Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:177.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 0.00% |
| XLK260116C00177000 | 2024-02-26 2:21PM EDT | 2026-01-16 | 51.15 | 50.50 | 55.50 | 0.00 | - | 1 | 3 | 33.36% |
| XLK260618C00177000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 48.59 | 59.05 | 61.30 | 0.00 | - | - | 1 | 35.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00177000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.67 | 0.00 | - | 4 | 332 | 42.65% |
| XLK260116P00177000 | 2024-04-26 10:40AM EDT | 2026-01-16 | 9.80 | 6.45 | 8.05 | 0.00 | - | 3 | 8 | 21.96% |
© 2024 Yahoo. All rights reserved.