Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 23.55 | 28.50 | 0.00 | - | 5 | 5 | 0.00% |
| XLK240531C00186000 | 2024-05-21 12:03PM EDT | 2024-05-31 | 29.03 | 26.65 | 31.55 | +7.48 | +34.71% | 4 | 5 | 54.74% |
| XLK240621C00186000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 23.42 | 27.45 | 32.20 | 0.00 | - | 42 | 63 | 56.86% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 29.30 | 34.00 | 0.00 | - | 2 | 7 | 40.30% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 30.65 | 35.60 | 0.00 | - | 20 | 20 | 38.44% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 22.32% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 35.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531P00186000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 3.20 | 0.00 | - | 200 | 204 | 76.10% |
| XLK240621P00186000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.79 | 0.00 | 3.35 | +0.47 | +146.88% | 1 | 476 | 55.68% |
| XLK240719P00186000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.50 | 0.24 | 1.09 | 0.00 | - | 1 | 31 | 28.05% |
| XLK240816P00186000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 0.83 | 0.02 | 4.10 | 0.00 | - | 1 | 40 | 36.01% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 6 | 55 | 32.49% |
| XLK241220P00186000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 4.47 | 0.86 | 5.50 | 0.00 | - | 1 | 23 | 26.11% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 25.82% |
© 2024 Yahoo. All rights reserved.