Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 22.00 | 26.80 | 0.00 | - | 125 | 125 | 70.78% |
| XLK240621C00188000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 26.28 | 22.55 | 27.50 | 0.00 | - | 4 | 40 | 48.76% |
| XLK240719C00188000 | 2024-05-16 3:01PM EDT | 2024-07-19 | 26.80 | 23.50 | 28.40 | 0.00 | - | 1 | 8 | 39.96% |
| XLK240816C00188000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 26.60 | 24.55 | 29.30 | 0.00 | - | 1 | 2 | 36.13% |
| XLK240920C00188000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 30.00 | 28.20 | 31.50 | 0.00 | - | 1 | 4 | 36.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00188000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.18 | 0.00 | 4.20 | +0.05 | +38.46% | 1 | 7 | 87.92% |
| XLK240531P00188000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 3.65 | -1.31 | -92.91% | 10 | 6 | 59.23% |
| XLK240607P00188000 | 2024-05-13 12:44PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.39 | 0.00 | - | 1 | 60 | 44.31% |
| XLK240621P00188000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.37 | 0.00 | - | 16 | 891 | 24.41% |
| XLK240719P00188000 | 2024-05-15 10:24AM EDT | 2024-07-19 | 0.77 | 0.59 | 0.85 | 0.00 | - | 1 | 278 | 22.21% |
| XLK240816P00188000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 2.14 | 0.02 | 1.75 | 0.00 | - | 1 | 51 | 22.91% |
| XLK240920P00188000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.17 | 1.29 | 5.00 | 0.00 | - | 1 | 168 | 29.42% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 22.24% |
© 2024 Yahoo. All rights reserved.