Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

211.82

-0.47

(-0.22%)

At close: 04:00PM EDT

211.24

-0.58

(-0.27%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:189.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLK240531C00189000	2024-04-19 10:37AM EDT	2024-05-31	10.21	21.00	25.70	0.00	-	2	2	67.85%
XLK240621C00189000	2024-05-13 3:07PM EDT	2024-06-21	19.31	21.55	26.50	0.00	-	3	23	47.44%
XLK240719C00189000	2024-03-18 11:17AM EDT	2024-07-19	24.76	14.00	18.95	0.00	-	2	7	0.00%
XLK240816C00189000	2024-01-26 3:21PM EDT	2024-08-16	22.75	22.05	27.00	0.00	-	2	2	31.08%
XLK240920C00189000	2024-05-15 11:02AM EDT	2024-09-20	27.80	25.50	30.30	0.00	-	1	18	35.07%
XLK260618C00189000	2024-01-11 1:19PM EDT	2026-06-18	34.50	44.50	49.50	0.00	-	3	3	32.32%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLK240524P00189000	2024-05-13 9:33AM EDT	2024-05-24	0.11	0.00	2.66	0.00	-	1	25	73.29%
XLK240531P00189000	2024-05-17 2:54PM EDT	2024-05-31	0.11	0.00	3.10	-0.23	-67.65%	10	64	54.39%
XLK240607P00189000	2024-05-10 2:17PM EDT	2024-06-07	0.36	0.00	1.29	0.00	-	1	36	41.92%
XLK240621P00189000	2024-05-16 10:08AM EDT	2024-06-21	0.32	0.08	0.48	0.00	-	1	173	24.98%
XLK240719P00189000	2024-05-13 12:32PM EDT	2024-07-19	1.15	0.43	0.98	0.00	-	1	108	22.33%
XLK240816P00189000	2024-05-14 9:50AM EDT	2024-08-16	1.80	0.91	2.29	0.00	-	20	50	24.40%
XLK240920P00189000	2024-04-23 2:45PM EDT	2024-09-20	5.80	1.24	5.00	0.00	-	6	78	28.68%