Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00192500 | 2024-05-20 9:41AM EDT | 2024-05-24 | 20.70 | 22.05 | 22.60 | 0.00 | - | 1 | 2 | 64.06% |
| XLK240531C00192500 | 2024-04-26 1:16PM EDT | 2024-05-31 | 11.00 | 20.70 | 24.40 | 0.00 | - | 1 | 1 | 68.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00192500 | 2024-05-16 12:47PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.48 | 0.00 | - | 1 | 6 | 61.52% |
| XLK240531P00192500 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.55 | 0.00 | - | 2 | 20 | 44.07% |
| XLK240607P00192500 | 2024-05-10 11:23AM EDT | 2024-06-07 | 0.59 | 0.01 | 0.65 | 0.00 | - | 2 | 4 | 35.89% |
| XLK240614P00192500 | 2024-05-16 9:31AM EDT | 2024-06-14 | 0.32 | 0.01 | 0.82 | 0.00 | - | 1 | 3 | 32.37% |
© 2024 Yahoo. All rights reserved.